Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 14:57:2100,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:57:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:57:2100,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:54:2500,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:54:2500,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:54:2100,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 14:54:2100,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 14:54:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:54:2100,0000,0000,0000,00115 002,0015 836,002017 960,00300,0000,0000,000
24.09.2025 14:52:0700,0000,0000,002115 002,002015 476,0015 836,002017 960,00300,0000,0000,000
24.09.2025 14:52:0500,0000,0000,002115 002,002015 476,0017 960,00100,0000,0000,0000,000
24.09.2025 14:52:0500,0000,0000,002115 002,002015 476,0017 960,00100,0000,0000,0000,000
24.09.2025 14:52:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:52:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:52:0500,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:52:0500,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:50:3800,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:50:3500,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:50:3500,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:50:3500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:50:3500,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:50:3500,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:49:5300,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:49:5000,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 14:49:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:49:5000,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:49:0900,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:49:0500,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:49:0500,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:49:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:49:0500,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
24.09.2025 14:48:2400,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 14:48:2100,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 14:48:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:48:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:48:2100,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:46:5300,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:46:5000,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 14:46:5000,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 14:46:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:46:5000,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:45:2500,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:45:2100,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 14:45:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:45:2100,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:45:2100,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:44:3800,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:44:3800,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 14:44:3500,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 14:44:3500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000